博茨瓦纳 - 指数

博茨瓦纳股市指数列表及今日股指实时行情，包括博茨瓦纳各种股票指数、行业指数的最新价格、今日最高价、最低价及涨跌幅度。点击各个指数，获得技术图表和更多信息。

筛选

	最新	最高	最低
FTSE ADX General	9,556.14	9,559.67	9,372.79	+93.77	+0.99%	17/03
荷兰AEX	1,012.81	1,016.30	1,005.63	+5.01	+0.50%	00:35:59
约旦综合股指	3,671.78	3,671.78	3,640.21	+21.45	+0.59%	17/03
Athens General Composite	2,143.17	2,154.85	2,114.56	+5.03	+0.24%	17/03
奥地利ATX	5,343.35	5,366.54	5,297.09	+44.86	+0.85%	00:35:59
比利时BEL20 derived	5,167.00	5,197.26	5,117.13	+38.01	+0.74%	00:35:45
Belex 15	1,240.88	1,246.32	1,229.21	+11.67	+0.95%	17/03
罗马尼亚布加勒斯特指数	28,304.26	28,384.13	28,107.38	+91.87	+0.33%	16/03
BIRS	858.72	858.72	858.72	+1.90	+0.22%	17/03
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
斯洛文尼亚蓝筹股	2,857.86	2,869.18	2,840.20	-4.00	-0.14%	17/03
纽约梅隆银行国际100ADR指数	1,875.28	1,884.06	1,870.86	+26.28	+1.42%	16/03
巴西IBOVESPA	181,417	182,800	179,850	+1,542	+0.86%	02:24:00
委内瑞拉IBC	6,809.10	7,076.07	6,597.37	+184.13	+2.78%	16/03
法国CAC40	7,974.49	8,022.27	7,919.87	+38.52	+0.49%	00:35:59
COLCAP	2,175.14	2,210.54	2,170.58	-10.38	-0.47%	02:39:10
克罗地亚CROBEX	3,949.70	3,959.21	3,945.14	+0.57	+0.01%	17/03
中证1000	8,019.86	8,223.99	8,019.08	-191.49	-2.33%	17/03
塞浦路斯股指	213.25	213.25	209.28	+3.97	+1.90%	17/03
迪拜DFM	5,505.68	5,529.28	5,233.89	+216.98	+4.10%	17/03
DSE 30	2,050.78	2,054.45	2,043.14	+7.64	+0.37%	16/03
道琼斯澳大利亚指数	591.59	593.06	589.15	+1.84	+0.31%	00:30:01
道琼斯澳大利亚指数(美元)	552.98	554.26	547.87	+5.56	+1.02%	00:30:01
道琼斯奥地利指数	524.24	529.29	520.91	+2.46	+0.47%	00:30:01
道琼斯奥地利指数(美元)	470.80	475.59	466.04	+4.03	+0.86%	00:30:01
道琼斯比利时指数	621.96	626.05	617.68	+2.41	+0.39%	00:30:01
道琼斯比利时指数(美元)	558.84	562.88	553.32	+4.32	+0.78%	00:30:01
道琼斯加拿大指数	1,103.29	1,111.95	1,099.21	+3.84	+0.35%	02:38:15
道琼斯加拿大指数(美元)	930.71	938.90	926.45	+2.57	+0.28%	02:39:40
道琼斯智利指数	1,236.75	1,245.50	1,231.91	+0.02	0.00%	02:39:38
道琼斯智利指数(美元)	510.89	516.13	508.49	+1.81	+0.36%	02:39:40
道琼斯丹麦指数	1,712.59	1,724.37	1,703.18	+7.15	+0.42%	02:39:41
道琼斯丹麦指数(美元)	1,565.06	1,575.14	1,548.61	+13.97	+0.90%	02:39:41
道琼斯欧洲指数	511.81	513.88	505.26	+5.67	+1.12%	02:39:40
道琼斯芬兰指数	1,881.35	1,888.35	1,862.32	+13.48	+0.72%	00:30:01
道琼斯芬兰指数(美元)	1,511.11	1,517.80	1,491.21	+16.66	+1.12%	00:30:01
道琼斯法国指数	550.04	553.22	546.38	+2.65	+0.49%	02:39:41
道琼斯法国指数(美元)	501.16	504.00	495.54	+4.84	+0.98%	02:39:41
道琼斯德国指数	550.15	551.92	543.65	+4.59	+0.84%	02:39:41
道琼斯德国指数(美元)	492.99	494.27	485.22	+6.48	+1.33%	02:39:41
道琼斯全球指数	762.85	765.13	758.08	+5.14	+0.68%	01:55:30
道琼斯希腊指数	87.58	88.20	86.17	+0.29	+0.33%	02:39:40
道琼斯希腊指数(美元)	58.11	58.50	56.96	+0.47	+0.82%	02:39:40
道琼斯香港指数	507.76	514.45	507.66	+0.07	+0.01%	02:39:40
道琼斯印度尼西亚指数	1,096.55	1,106.08	1,083.77	+12.71	+1.17%	00:30:01
道琼斯印度尼西亚指数(美元)	128.64	129.72	127.07	+1.56	+1.23%	00:30:01
道琼斯爱尔兰指数	799.57	812.41	799.36	-3.95	-0.49%	02:39:40
道琼斯爱尔兰指数(美元)	702.16	713.23	700.31	-0.05	-0.01%	02:39:40
道琼斯意大利指数	337.13	338.94	332.23	+3.88	+1.16%	02:39:41
道琼斯意大利指数(美元)	248.99	250.22	244.39	+4.06	+1.66%	02:39:41
道琼斯日本指数	241.53	244.36	240.47	+1.06	+0.44%	00:30:01
道琼斯日本指数(美元)	189.68	191.51	188.27	+1.31	+0.69%	00:30:01
道琼斯马来西亚指数	326.72	327.26	322.70	+2.75	+0.85%	00:30:01
道琼斯马来西亚指数(美元)	226.54	227.12	224.29	+2.25	+1.00%	00:30:01
道琼斯墨西哥指数	4,391.38	4,417.31	4,345.21	+43.27	+1.00%	02:39:38
道琼斯墨西哥指数(美元)	762.52	768.89	751.70	+11.96	+1.59%	02:39:38
道琼斯荷兰指数	1,197.78	1,206.33	1,188.51	-0.26	-0.02%	02:39:40
道琼斯挪威指数	842.03	842.12	836.74	+2.29	+0.27%	02:39:35
道琼斯挪威指数(美元)	525.47	525.82	517.75	+6.99	+1.35%	02:39:40
道琼斯菲律宾指数	600.01	606.89	598.86	+0.41	+0.07%	00:30:01
道琼斯葡萄牙指数	190.90	191.71	189.38	+1.43	+0.76%	00:30:01
道琼斯葡萄牙指数(美元)	148.82	149.52	146.92	+1.67	+1.13%	00:30:01
道琼斯新加坡指数	416.53	417.50	410.92	+5.23	+1.27%	02:39:37
道琼斯新加坡指数(美元)	528.86	530.08	521.15	+7.82	+1.50%	02:39:37
道琼斯南非指数	3,126.67	3,131.51	3,077.07	+23.66	+0.76%	00:30:01
道琼斯南非指数(美元)	513.91	515.94	503.15	+6.92	+1.36%	00:30:01
道琼斯韩国指数	1,430.76	1,452.90	1,408.24	+22.28	+1.58%	02:39:40
道琼斯西班牙指数	659.33	664.15	652.33	+6.14	+0.94%	02:39:41
道琼斯西班牙指数(美元)	445.49	448.55	438.51	+6.29	+1.43%	02:39:41
道琼斯瑞典指数	1,777.86	1,795.68	1,774.19	-3.51	-0.20%	02:39:36
道琼斯瑞典指数(美元)	1,130.42	1,141.91	1,118.75	+7.47	+0.67%	02:39:41
道琼斯瑞士指数	833.12	835.32	825.82	+4.77	+0.58%	02:39:36
道琼斯台湾指数	868.43	872.97	853.00	+12.79	+1.49%	02:39:40
道琼斯台湾指数(美元)	702.39	704.18	687.95	+14.50	+2.11%	02:39:40
道琼斯土耳其顶尖20指数(欧元)	460.73	461.92	452.63	+8.38	+1.85%	00:30:02
道琼斯土耳其顶尖20指数	13,486.68	13,528.13	13,217.48	+309.95	+2.35%	00:30:02
道琼斯英国指数	453.38	454.88	449.08	+3.78	+0.84%	02:39:41
道琼斯英国指数(美元)	323.97	325.00	319.24	+4.08	+1.28%	02:39:41
欧洲斯托克50 derived	5,767.75	5,802.55	5,716.45	+28.74	+0.50%	00:38:58
EGX 70	12,511.59	12,544.65	12,387.12	+124.47	+1.00%	17/03
开罗EGX30	46,054.61	46,310.29	45,265.84	+866.89	+1.92%	17/03
富时全球指数	668.71	671.12	665.10	+4.08	+0.61%	02:24:39
富时亚太指数	478.43	480.23	476.12	+4.80	+1.01%	02:24:00
FTSE BIVA Real Time Price	1,315.70	1,325.47	1,304.45	+11.13	+0.85%	02:24:33
新华富时中国50指数	16,950.45	17,217.00	16,921.39	+42.71	+0.25%	17/03
富时中国50指数	16,907.74	16,907.74	16,907.74	0.00	0.00%	17/03
富时中国50指数(美元)	16,883.23	17,144.75	16,838.69	+42.54	+0.25%	17/03
富时欧洲指数	9,373.28	9,411.04	9,279.73	+86.61	+0.93%	01:59:47
富时全球100指数	4,932.70	4,950.23	4,911.56	+22.10	+0.45%	02:21:00
富时日本指数	119.08	120.49	118.54	+0.52	+0.44%	17/03
马来西亚综合股指	1,710.99	1,713.25	1,701.19	+14.43	+0.85%	17/03
NSX	2,170.6	2,170.6	2,158.4	+11.2	+0.52%	17/03
富时全球指数(仅发达和高级新兴市场)	1,237.56	1,242.00	1,230.59	+8.02	+0.65%	02:24:00
South Africa 南非40	109,579.44	109,719.59	108,087.15	+688.29	+0.63%	17/03
富时社会责任欧洲50指数	5,914.47	5,941.82	5,871.75	+35.46	+0.60%	00:45:00
富时社会责任全球100指数	17,478.24	17,554.68	17,416.50	+57.50	+0.33%	02:24:00
香港恒生指数 derived	25,868.54	26,250.14	25,844.95	+34.52	+0.13%	17/03
匈牙利BUX	122,537.07	123,673.60	120,298.77	+1,749.22	+1.45%	00:15:59
西班牙IBEX35 derived	17,247.10	17,376.90	17,077.20	+157.70	+0.92%	00:35:59
印尼综合指数	7,106.84	7,148.25	7,059.89	+84.55	+1.20%	17/03
墨西哥S&P/BMV IPC	66,216.34	66,691.97	65,820.31	+567.43	+0.86%	02:39:28
S&P CLX IPSA	10,599.00	10,662.39	10,553.64	+16.84	+0.16%	02:11:06
土耳其ISE National-100	13,217.60	13,253.56	12,994.76	+260.88	+2.01%	17/03
爱尔兰ISEQ	12,252.18	12,431.76	12,252.18	-80.67	-0.65%	00:29:59
ISX Main 60	988.86	988.86	988.86	+0.16	+0.02%	15/03
JSE Market	346,074	346,074	346,074	+1,166	+0.34%	16/03
巴基斯坦卡拉奇100	150,016.16	151,503.47	148,509.05	+837.50	+0.56%	17/03
KASE	7,811.21	7,881.54	7,608.67	+79.87	+1.03%	17/03
韩国KOSPI	5,640.48	5,717.13	5,632.86	+90.63	+1.63%	17/03
KOSPI50指数	6,140.90	6,252.45	6,130.75	+100.99	+1.67%	17/03
Main Market 50	8,268.72	8,322.20	8,227.91	-14.85	-0.18%	16/03
Premier Market PR	9,141.04	9,198.61	9,133.91	-37.43	-0.41%	16/03
赞比亚LSE	28,191.72	28,204.16	28,137.36	+50.90	+0.18%	13/03
摩洛哥MASI	17,065.20	17,097.76	16,942.50	+122.69	+0.72%	17/03
MOEX Russia Index	2,853.67	2,865.09	2,852.05	-0.05	0.00%	17/03
S&P Merval	2,685,617.47	2,687,126.00	2,630,203.00	+79,266.53	+3.04%	02:18:43
MSCI阿根廷指数	8,801.44	8,889.81	8,580.80	+269.23	+3.16%	02:39:38
MSCI澳大利亚指数(澳元)	1,704.04	1,708.57	1,697.29	+5.86	+0.35%	17/03
MSCI澳大利亚指数(美元)	6,897.82	6,897.82	6,840.82	+66.32	+0.97%	00:05:08
MSCI比利时指数	103.48	104.10	102.86	+0.41	+0.40%	01:02:51
MSCI巴西指数	1,909.74	1,921.07	1,884.26	+42.55	+2.28%	01:48:41
MSCI巴西净收益指数(美元)	768.87	778.40	763.49	+12.30	+1.63%	02:39:41
MSCI加拿大指数	4,197.19	4,228.20	4,194.50	+16.31	+0.39%	02:39:39
MSCI加拿大净收益指数(美元)	12,354.89	12,460.78	12,348.85	+37.97	+0.31%	02:26:17
MSCI智利指数	1,649.24	1,667.96	1,641.60	+4.37	+0.27%	02:39:38
MSCI智利净收益指数(美元)	474.22	479.60	472.02	+1.26	+0.27%	02:39:38
MSCI中国净收益指数(美元)	646.57	658.38	645.96	-1.57	-0.24%	01:44:37
MSCI哥伦比亚指数	881.21	899.23	877.99	-5.83	-0.66%	02:31:27
MSCI捷克指数	453.63	453.63	439.49	+11.75	+2.66%	00:40:13
MSCI丹麦指数	11,961.62	12,047.74	11,891.53	+57.54	+0.48%	00:30:55
MSCI埃及指数	8,662.99	8,732.67	8,536.33	+171.76	+2.02%	17/03
MSCI欧盟指数	190.15	191.21	188.71	+1.04	+0.55%	02:39:27
MSCI欧洲指数(仅发达市场)	2,645.40	2,656.40	2,615.39	+28.11	+1.07%	01:50:07
MSCI芬兰指数	172.40	172.95	170.53	+1.36	+0.80%	01:00:15
MSCI法国指数	226.57	227.88	225.12	+1.06	+0.47%	01:25:37
MSCI法国净收益指数(欧元)	400.85	403.18	398.29	+1.89	+0.47%	01:25:37
MSCI德国指数	210.64	211.32	208.25	+1.63	+0.78%	01:15:53
MSCI德国净收益指数(欧元)	373.16	374.36	368.93	+2.89	+0.78%	01:15:53
MSCI希腊指数	8.340	8.410	8.170	+0.020	+0.24%	00:01:42
MSCI香港指数	14,706.17	14,892.22	14,704.42	+6.32	+0.04%	02:39:36
MSCI匈牙利指数	4,651.58	4,711.02	4,542.98	+99.54	+2.19%	00:30:02
MSCI印度指数	2,801.03	2,808.63	2,773.28	+22.27	+0.80%	17/03
MSCI印度净收益指数(美元)	1,137.45	1,140.33	1,125.61	+9.55	+0.85%	00:05:08
MSCI印度尼西亚指数	5,174.66	5,232.37	5,144.57	+35.22	+0.69%	17/03
MSCI印度尼西亚净收益指数(美元)	1,224.83	1,236.76	1,217.94	+9.06	+0.75%	00:05:03
MSCI爱尔兰指数	85.61	87.05	85.61	-0.68	-0.79%	01:02:14
MSCI以色列指数	382.07	382.72	368.82	+9.77	+2.62%	02:39:32
MSCI意大利指数	116.91	117.52	115.03	+1.53	+1.33%	01:02:08
MSCI意大利净收益指数(欧元)	259.43	260.79	255.26	+3.41	+1.33%	01:02:08
MSCI日本净收益指数(日元)	4,968.43	5,026.45	4,947.19	+22.76	+0.46%	17/03
MSCI日本净收益指数(美元)	11,245.39	11,364.84	11,168.61	+69.08	+0.62%	00:05:15
MSCI约旦指数	189.33	189.44	187.44	+1.51	+0.80%	02:39:35
MSCI韩国指数	1,942.36	1,974.59	1,939.87	+32.36	+1.69%	17/03
MSCI韩国净收益指数(美元)	1,881.64	1,916.96	1,877.52	+36.48	+1.98%	00:05:13
MSCI马来西亚指数	531.47	532.43	528.11	+4.81	+0.91%	17/03
MSCI马来西亚净收益指数(美元)	488.27	488.71	483.89	+5.96	+1.24%	00:05:12
MSCI墨西哥指数	7,826.07	7,922.24	7,800.77	+94.09	+1.22%	01:48:43
MSCI墨西哥净收益指数(美元)	954.56	963.44	948.67	+14.26	+1.52%	02:39:13
MSCI摩洛哥指数	382.59	383.15	379.97	+2.83	+0.75%	17/03
MSCI荷兰指数	323.79	326.81	322.46	-1.16	-0.36%	02:39:37
MSCI荷兰净收益指数(欧元)	591.71	597.21	589.27	-2.11	-0.36%	02:39:37
MSCI新西兰指数	163.97	163.97	162.08	+1.52	+0.94%	17/03
MSCI挪威指数	4,872.59	4,872.59	4,841.84	+7.64	+0.16%	00:02:22
MSCI阿曼指数	1,193.86	1,199.39	1,190.67	-1.11	-0.09%	17/03
MSCI巴基斯坦指数	476.16	480.27	470.22	-0.24	-0.05%	17/03
MSCI秘鲁指数	3,662.97	3,688.06	3,634.84	+22.59	+0.62%	02:39:36
MSCI菲律宾指数	1,150.99	1,160.87	1,149.06	+4.12	+0.36%	17/03
MSCI波兰指数	2,183.95	2,193.29	2,135.89	+44.53	+2.08%	01:00:12
MSCI葡萄牙指数	53.72	53.90	53.23	+0.48	+0.90%	01:02:15
MSCI卡塔尔指数	751.76	753.79	747.96	+1.49	+0.20%	17/03
MSCI新加坡指数	2,080.96	2,086.46	2,064.40	+27.01	+1.32%	02:39:32
MSCI南非净收益指数(美元)	1,002.92	1,008.39	983.18	+12.85	+1.30%	00:05:05
MSCI南非指数	2,580.27	2,583.43	2,541.10	+19.61	+0.77%	17/03
MSCI西班牙指数	221.20	222.88	219.10	+2.02	+0.92%	00:40:14
MSCI西班牙净收益指数(欧元)	462.00	465.51	457.61	+4.23	+0.92%	00:40:14
MSCI斯里兰卡指数	764.23	787.76	763.89	-13.10	-1.69%	17/03
MSCI瑞典指数	22,180.47	22,411.73	22,141.64	-47.58	-0.21%	02:39:32
MSCI瑞士指数	1,655.23	1,659.68	1,639.85	+9.71	+0.59%	01:00:09
MSCI TADAWUL 30	1,479.96	1,480.30	1,470.49	+4.78	+0.32%	16/03
MSCI泰国指数	521.03	524.17	514.73	+10.58	+2.07%	17/03
MSCI土耳其指数	14,918,247	14,969,832	14,589,282	+365,220	+2.51%	17/03
MSCI土耳其净收益指数(欧元)	211.35	211.85	206.96	+4.29	+2.07%	00:05:50
MSCI阿联酋指数	498.68	499.63	474.52	+15.86	+3.28%	17/03
MSCI英国指数	2,981.38	2,990.80	2,957.41	+25.10	+0.85%	01:00:11
MSCI美国净收益指数(欧元)	768.03	772.23	767.66	-1.27	-0.17%	02:39:35
MSCI美国净收益指数(美元)	19,370.77	19,443.23	19,325.01	+85.51	+0.44%	02:15:30
MSCI全球指数(仅发达市场)	4,390.48	4,409.62	4,368.58	+20.95	+0.48%	02:39:15
MSCI全球所有国家指数	1,013.91	1,017.87	1,008.82	+5.76	+0.57%	02:34:15
MSE	3,907.74	3,907.74	3,907.74	-41.90	-1.06%	16/03
纳斯达克综合指数	22,467.49	22,569.64	22,409.08	+93.31	+0.42%	02:39:25
Nifty Midcap 150	20,366.95	20,415.70	20,103.40	+208.50	+1.03%	17/03
纳斯达克全球指数	3,017.00	3,027.89	2,999.91	+19.52	+0.65%	02:39:41
尼日利亚NSE30	7,345.51	7,441.53	7,295.32	+38.41	+0.53%	17/03
NZX 50	13,182.23	13,212.66	13,115.54	+17.65	+0.13%	17/03
NZX MidCap	5,670.92	5,710.35	5,670.92	-21.17	-0.37%	17/03
丹麦OMX20	1,422.54	1,432.90	1,413.72	+7.38	+0.52%	17/03
芬兰OMX25	6,095.27	6,114.13	6,030.08	+51.93	+0.86%	00:29:55
冰岛OMX全股	2,121.19	2,122.16	2,104.32	+10.62	+0.50%	17/03
瑞典OMX30	3,023.59	3,048.38	3,014.94	-4.14	-0.14%	00:30:59
挪威OSE基准指数	1,972.42	1,973.02	1,960.60	+5.79	+0.29%	17/03
挪威OSE总回报指数	1,924.05	1,924.79	1,911.49	+7.19	+0.38%	17/03
乌克兰PFTS	461.30	461.30	461.30	-0.19	-0.04%	17/03
巴勒斯坦股指	608.31	609.54	605.31	-0.35	-0.06%	17/03
菲律宾PSEi综合指数	6,026.01	6,073.10	6,014.52	+19.46	+0.32%	17/03
PSI	9,175.24	9,214.81	9,156.55	+45.40	+0.50%	00:35:59
捷克PX	2,582.97	2,583.63	2,520.20	+54.30	+2.15%	17/03
多哈股指	10,393.29	10,412.74	10,317.43	+59.97	+0.58%	17/03
拉脱维亚OMX Riga	899.47	903.04	896.64	-2.69	-0.30%	17/03
俄罗斯市值加权指数	1,097.50	1,113.57	1,096.88	-11.65	-1.05%	17/03
标普500指数 derived	6,722.42	6,755.80	6,710.80	+23.02	+0.34%	02:38:40
印度S&P CNX NIFTY	23,581.15	23,656.80	23,346.60	+172.35	+0.74%	17/03
标准普尔全球100指数	5,018.86	5,044.13	4,965.69	+54.16	+1.09%	16/03
澳大利亚S&P/ASX200	8,614.30	8,632.60	8,576.60	+30.90	+0.36%	17/03
多伦多S&P/TSX	32,994.20	33,255.13	32,968.73	+117.55	+0.36%	02:39:16
印度BSE SENSEX	76,070.84	76,304.26	75,324.73	+567.99	+0.75%	17/03
日经225 derived	53,700.39	54,388.43	53,482.59	-50.76	-0.09%	17/03
上证指数	4,049.91	4,108.40	4,049.58	-34.88	-0.85%	17/03
海峡指数	4,935.97	4,935.97	4,897.39	+67.28	+1.38%	17/03
泛欧斯托克600指数 derived	602.46	604.96	597.54	+4.00	+0.67%	01:00:16
瑞士SWI20 derived	12,963.51	13,003.10	12,837.19	+81.31	+0.63%	00:35:59
深证成指	14,039.73	14,400.36	14,039.50	-267.85	-1.87%	17/03
以色列TA35	4,242.48	4,242.48	4,139.96	+65.44	+1.57%	17/03
台湾加权指数	33,342.51	33,765.81	33,278.06	-57.81	-0.17%	16/03
爱沙尼亚塔林OMX	2,077.55	2,085.21	2,074.06	-6.69	-0.32%	17/03
沙特TASI	10,946.26	10,946.26	10,849.79	+59.63	+0.55%	16/03
泰国SET	1,433.88	1,441.97	1,418.68	+28.86	+2.05%	17/03
道琼斯欧洲加权平均指数(欧元)	2,529.20	2,540.34	2,512.26	+13.18	+0.52%	01:00:03
道琼斯全球加权平均指数(欧元)	5,183.76	5,205.11	5,173.61	+8.35	+0.16%	02:39:39
道琼斯全球加权平均指数(美元)	6,353.95	6,377.52	6,313.23	+41.34	+0.65%	02:39:39
突尼斯TUNINDEX	15,388.53	15,403.06	15,214.61	+139.95	+0.92%	17/03
Tunindex20	6,836.42	6,854.31	6,763.17	+58.03	+0.86%	17/03
US 2000 derived	2,518.4	2,535.7	2,474.7	+15.1	+0.60%	02:37:07
US 30 derived	47,056.4	47,444.7	46,685.5	+110.0	+0.23%	02:38:32
US 500 derived	6,722.4	6,756.0	6,664.3	+23.0	+0.34%	02:38:40
US Tech 100 derived	24,776.7	24,888.2	24,512.2	+121.4	+0.49%	02:38:38
立陶宛OMX	1,379.03	1,379.03	1,379.03	-2.64	-0.19%	17/03
越南胡志明指数	1,710.29	1,732.31	1,693.21	+17.08	+1.01%	17/03
越南VN30	1,873.65	1,901.94	1,852.99	+20.66	+1.11%	17/03
道琼斯指数	47,038.92	47,428.12	46,995.38	+92.51	+0.20%	02:38:39
波兰WIG20	3,359.96	3,373.93	3,287.89	+67.50	+2.05%	00:05:59
波兰WIG30	4,250.95	4,266.24	4,153.81	+91.73	+2.21%	00:05:59
德国DAX30 derived	23,720.76	23,820.58	23,464.84	+156.75	+0.67%	00:38:58
英国富时100 derived	10,403.60	10,436.09	10,317.63	+85.91	+0.83%	00:35:59
纳斯达克100	24,771.58	24,884.68	24,721.56	+116.24	+0.47%	02:38:39
AEX Gross TR	4,090.94	4,105.03	4,061.90	+20.27	+0.50%	00:35:59
AEX NR	3,514.26	3,526.37	3,489.32	+17.41	+0.50%	00:35:59
ASX All Ordinaries	8,819.40	8,842.50	8,781.30	+26.00	+0.30%	17/03
Amman SE AllShare	7,371.96	7,371.96	7,371.96	+36.72	+0.50%	17/03
AEX All Share	1,375.44	1,381.61	1,367.17	+4.43	+0.32%	00:35:59
AMS Small Cap	1,609.94	1,617.39	1,598.92	+5.35	+0.33%	00:35:59
AMX Gross	3,580.59	3,596.23	3,543.71	+22.13	+0.62%	00:59:45
AMX	980.34	984.62	970.24	+6.06	+0.62%	00:35:59
ATX 5	2,804.62	2,814.35	2,778.20	+19.45	+0.70%	00:35:59
ATX Prime	2,655.36	2,666.87	2,633.87	+20.90	+0.79%	00:35:59
BEL 20 GR	17,279.87	17,381.09	17,113.12	+127.11	+0.74%	00:35:59
BEL Mid	6,613.94	6,635.37	6,553.10	+44.59	+0.68%	00:35:59
BEL Small	8,396.90	8,445.01	8,396.90	-26.24	-0.31%	00:35:59
BEL 20 Net Return	12,578.07	12,651.75	12,456.69	+92.52	+0.74%	00:35:59
BNY Mellon Argentina ADR	365.84	374.15	364.16	-5.26	-1.42%	16/03
BNY Mellon Argentina ADR TR	632.73	632.73	632.73	-9.10	-1.42%	16/03
BNY Mellon Asia 50 ADR	2,690.05	2,705.74	2,684.91	+34.78	+1.31%	16/03
BNY Mellon Asia ADR	319.57	321.54	319.26	+3.53	+1.12%	16/03
BNY Mellon Asia ADR TR	472.02	472.02	472.02	+5.26	+1.13%	16/03
BNY Mellon Asia Classic ADR	2,835.52	2,842.88	2,809.49	+48.66	+1.75%	16/03
BNY Mellon Asia DR TR	3,879.48	3,879.48	3,879.48	+64.23	+1.68%	16/03
BNY Mellon Australia ADR	350.19	352.08	346.04	+7.32	+2.13%	16/03
BNY Mellon Australia ADR TR	1,086.03	1,086.03	1,086.03	+22.70	+2.13%	16/03
BNY Mellon Australia Classic ADR	2,410.17	2,412.97	2,359.75	+54.71	+2.32%	16/03
BNY Mellon Australia Classic ADR TR	4,736.95	4,736.95	4,736.95	+107.52	+2.32%	16/03
BNY Mellon Austria Classic ADR	2,936.60	2,942.76	2,903.79	+53.33	+1.85%	16/03
BNY Mellon Austria Classic ADR TR	4,742.41	4,742.41	4,742.41	+86.13	+1.85%	16/03
BNY Belgium Classic ADR	2,661.02	2,668.68	2,649.41	+27.38	+1.04%	16/03
BNY Belgium Classic ADR TR	3,818.32	3,818.32	3,818.32	+39.29	+1.04%	16/03
BNY Mellon Brazil ADR	265.43	266.85	262.15	+7.36	+2.85%	16/03
BNY Mellon Brazil ADR TR	977.17	982.40	950.06	+27.11	+2.85%	16/03
BNY Mellon Brazil Classic ADR	1,057.67	1,061.88	1,044.39	+28.44	+2.76%	16/03
BNY Mellon Brazil Classic ADR TR	2,445.81	2,445.81	2,445.81	+65.78	+2.76%	16/03
BNY Mellon Chile ADR	232.28	233.34	229.87	+6.70	+2.97%	16/03
BNY Mellon Chile ADR TR	517.01	517.01	517.01	+14.91	+2.97%	16/03
纽约梅隆银行中国ADR指数	405.69	410.83	405.38	+4.27	+1.06%	16/03
纽约梅隆银行中国ADR全收益	652.19	652.19	652.19	+7.21	+1.12%	16/03
纽约梅隆银行中国经典ADR	2,357.31	2,369.17	2,349.48	+53.34	+2.32%	16/03
纽约梅隆银行中国经典ADR全收益	3,338.90	3,338.90	3,338.90	+76.15	+2.33%	16/03
BNY Mellon China Select ADR TRSM	6,222.35	6,303.52	6,151.17	+74.70	+1.22%	16/03
BNY Mellon China Select ADRSM	4,247.93	4,303.65	4,230.69	+48.35	+1.15%	16/03
BNY Mellon China xià yī dài ADR	3,424.90	3,473.38	3,423.82	+38.09	+1.12%	16/03
BNY Mellon Denmark Classic ADR	4,900.90	4,902.82	4,821.42	+91.31	+1.90%	16/03
BNY Mellon Developed Markets ADR	172.78	173.35	172.10	+2.69	+1.58%	16/03
BNY Mellon Emerging Markets ADR	545.36	549.15	544.93	+6.32	+1.17%	16/03
BNY Mellon Europe ADR	217.59	218.34	216.82	+3.34	+1.56%	16/03
BNY Mellon Europe ADR TR	523.07	523.07	523.07	+8.03	+1.56%	16/03
BNY Mellon Europe Classic ADR	2,291.14	2,295.29	2,274.74	+34.38	+1.52%	16/03
BNY Mellon Europe Classic ADR TR	3,800.57	3,800.57	3,800.57	+57.06	+1.52%	16/03
BNY Mellon Finland Classic ADR	1,103.57	1,108.00	1,080.90	+26.51	+2.46%	16/03
BNY Mellon Finland Classic ADR TR	2,104.72	2,104.72	2,104.72	+50.58	+2.46%	16/03
BNY Mellon France ADR	142.66	143.55	142.41	+0.76	+0.54%	16/03
BNY Mellon France ADR TR	357.06	357.06	357.06	+1.91	+0.54%	16/03
BNY Mellon France Classic ADR	2,184.21	2,189.57	2,167.88	+30.50	+1.42%	16/03
BNY Mellon France Classic ADR TR	3,421.35	3,421.35	3,421.35	+47.78	+1.42%	16/03
BNY Mellon Germany ADR	294.87	296.25	292.92	+3.55	+1.22%	16/03
BNY Mellon Germany ADR TR	473.82	473.82	473.82	+5.70	+1.22%	16/03
BNY Mellon Germany Classic ADR	2,169.84	2,175.05	2,154.23	+36.50	+1.71%	16/03
BNY Mellon Germany Classic ADR TR	3,292.77	3,292.77	3,292.77	+55.40	+1.71%	16/03
BNY Mellon India ADR	2,625.33	2,643.98	2,620.04	+50.79	+1.97%	16/03
BNY Mellon India ADR TR	3,551.57	3,551.57	3,551.57	+68.71	+1.97%	16/03
BNY Mellon India DR TR	4,135.01	4,135.01	4,135.01	+65.29	+1.60%	16/03
BNY Indonesia Classic ADR	1,487.81	1,492.24	1,476.61	-2.36	-0.16%	16/03
BNY Indonesia Classic ADR TR	2,389.02	2,389.02	2,389.02	-3.79	-0.16%	16/03
BNY Mellon International 100 ADR TR	3,770.27	3,770.27	3,770.27	+53.00	+1.43%	16/03
BNY Mellon Ireland ADR	239.33	239.59	236.32	+3.28	+1.39%	16/03
BNY Mellon Ireland ADR TR	415.22	415.22	415.22	+5.69	+1.39%	16/03
BNY Mellon Ireland Classic ADR	2,972.37	3,001.67	2,940.04	+21.64	+0.73%	16/03
BNY Mellon Ireland Classic ADR TR	4,109.98	4,109.98	4,109.98	+29.93	+0.73%	16/03
BNY Mellon Israel ADR	239.84	241.67	235.82	+5.87	+2.51%	16/03
BNY Mellon Israel ADR TR	312.40	312.40	312.40	+7.65	+2.51%	16/03
BNY Mellon Italy ADR	175.19	176.88	174.36	+1.64	+0.94%	16/03
BNY Mellon Italy ADR TR	448.69	448.69	448.69	+4.21	+0.95%	16/03
BNY Mellon Italy Classic ADR	2,099.41	2,108.54	2,090.43	+25.18	+1.21%	16/03
BNY Mellon Italy Classic ADR TR	3,650.01	3,650.01	3,650.01	+43.79	+1.21%	16/03
BNY Mellon Japan ADR	175.11	175.66	174.19	+2.62	+1.52%	16/03
BNY Mellon Japan ADR TR	211.30	211.30	211.30	+3.16	+1.52%	16/03
BNY Mellon Japan Classic ADR	2,607.59	2,611.98	2,572.19	+45.84	+1.79%	16/03
BNY Mellon Japan Classic ADR TR	2,823.96	2,823.96	2,823.96	+49.64	+1.79%	16/03
BNY Mellon Kazakhstan GDR TR	7,540.39	7,540.39	7,540.39	-67.60	-0.89%	16/03
BNY Mellon Korea ADR	274.38	275.77	272.31	+6.04	+2.25%	16/03
BNY Mellon Korea ADR TR	343.15	343.15	343.15	+7.56	+2.25%	16/03
BNY Mellon Latin America 35 ADR	3,171.57	3,187.47	3,142.24	+78.34	+2.53%	16/03
BNY Mellon Latin America 35 ADR TR	8,234.12	8,234.12	8,234.12	+203.40	+2.53%	16/03
BNY Mellon Latin America ADR	270.61	271.86	268.35	+6.55	+2.48%	16/03
BNY Mellon Mexico ADR	374.27	375.56	370.81	+7.24	+1.97%	16/03
BNY Mellon Mexico ADR TR	642.46	642.46	642.46	+12.43	+1.97%	16/03
BNY Mellon Mexico Classic ADR	2,015.28	2,019.41	1,987.23	+46.56	+2.37%	16/03
BNY Mellon Mexico Classic ADR TR	2,954.89	2,954.89	2,954.89	+68.27	+2.37%	16/03
BNY Mellon Netherlands ADR	765.16	772.28	762.03	+15.82	+2.11%	16/03
BNY Mellon Netherlands ADR TR	1,440.80	1,440.80	1,440.80	+29.80	+2.11%	16/03
BNY Mellon Netherlands Classic ADR	5,015.67	5,046.93	4,995.99	+82.48	+1.67%	16/03
BNY Mellon Netherlands Classic ADR TR	7,225.83	7,225.83	7,225.83	+118.83	+1.67%	16/03
BNY Mellon Norway Classic ADR	2,634.32	2,646.71	2,610.49	+17.29	+0.66%	16/03
BNY Mellon Norway Classic ADR TR	5,020.92	5,020.92	5,020.92	+32.95	+0.66%	16/03
BNY Mellon Singapore Classic ADR	3,711.86	3,737.09	3,649.14	+66.84	+1.83%	16/03
BNY Mellon Singapore Classic ADR TR	6,534.01	6,534.01	6,534.01	+117.67	+1.83%	16/03
BNY Mellon South Africa ADR	524.27	527.07	510.94	+19.79	+3.92%	16/03
BNY Mellon South Africa ADR TR	1,059.65	1,059.65	1,059.65	+40.00	+3.92%	16/03
BNY Mellon South Africa Classic ADR	2,973.39	2,980.07	2,896.44	+122.39	+4.29%	16/03
BNY Mellon South Africa Classic ADR TR	4,384.98	4,384.98	4,384.98	+180.49	+4.29%	16/03
BNY Mellon South Korea DR TR	7,092.60	7,092.60	7,092.60	+309.66	+4.57%	16/03
BNY Mellon South Korea GDR TR	15,022.30	15,022.30	15,022.30	+709.72	+4.96%	16/03
BNY Mellon Spain ADR	146.35	147.40	145.33	+2.49	+1.73%	16/03
BNY Mellon Spain ADR TR	422.35	422.35	422.35	+7.19	+1.73%	16/03
BNY Mellon Sweden Classic ADR	3,515.58	3,521.26	3,466.30	+70.07	+2.03%	16/03
BNY Mellon Sweden Classic ADR TR	5,663.75	5,663.75	5,663.75	+112.89	+2.03%	16/03
BNY Mellon Switzerland ADR	384.15	385.23	381.95	+4.11	+1.08%	16/03
BNY Mellon Switzerland ADR TR	723.24	723.24	723.24	+7.74	+1.08%	16/03
BNY Mellon Switzerland Classic ADR	2,991.47	2,992.82	2,963.15	+44.17	+1.50%	16/03
BNY Mellon Switzerland Classic ADR TR	4,648.33	4,648.33	4,648.33	+68.63	+1.50%	16/03
BNY Mellon Taiwan ADR	3,622.54	3,664.33	3,619.08	+21.08	+0.59%	16/03
BNY Mellon Taiwan ADR TR	6,137.42	6,137.42	6,137.42	+35.71	+0.59%	16/03
BNY Mellon Taiwan DR TR	23,929.68	23,929.68	23,929.68	+166.69	+0.70%	16/03
BNY Taiwan DR	16,037.91	16,202.62	15,918.64	+111.72	+0.70%	16/03
BNY Turkey Classic ADR	723.80	723.80	723.80	-2.04	-0.28%	16/03
BNY Turkey Classic ADR TR	1,046.33	1,046.33	1,046.33	-2.94	-0.28%	16/03
BNY Mellon United Kingdom ADR	167.13	167.76	166.52	+2.59	+1.57%	16/03
BNY Mellon United Kingdom ADR TR	492.85	492.85	492.85	+7.67	+1.58%	16/03
BNY Mellon United Kingdom Classic ADR	2,023.72	2,028.45	2,013.26	+29.85	+1.50%	16/03
BNY Mellon United Kingdom Classic ADR TR	3,882.49	3,882.49	3,882.49	+57.34	+1.50%	16/03
Brazil broad-Based	7,132.93	7,187.25	7,073.77	+58.23	+0.82%	02:24:30
Brazil Index	76,685.41	77,254.01	76,020.32	+656.16	+0.86%	02:22:30
Brazil Index 50	30,638.81	30,875.78	30,368.08	+267.59	+0.88%	02:24:30
Bucharest BET-XT	2,442.87	2,446.94	2,424.93	+8.62	+0.35%	16/03
BUMIX	9,366.17	9,417.90	9,327.82	-51.47	-0.55%	00:15:59
CAC All-Tradable	5,919.35	5,953.04	5,878.76	+30.50	+0.52%	00:35:59
CAC AllShares	9,116.38	9,167.73	9,067.87	+23.59	+0.26%	00:35:59
CAC Large 60	8,596.49	8,646.86	8,535.79	+43.83	+0.51%	00:35:59
CAC Mid & Small	14,125.46	14,170.45	13,964.80	+87.32	+0.62%	00:35:59
CAC Mid 60	13,804.73	13,846.25	13,646.23	+90.54	+0.66%	00:35:59
CAC Next 20	11,897.35	11,944.68	11,768.55	+117.43	+1.00%	00:35:59
CAC Small	16,493.97	16,567.13	16,310.50	+59.54	+0.36%	00:35:59
Classic All Share	11,608.49	11,658.38	11,476.98	+79.83	+0.69%	00:30:00
Nifty 100	24,237.80	24,310.70	23,992.70	+182.40	+0.76%	17/03
Nifty 200	13,209.35	13,247.20	13,069.85	+105.75	+0.81%	17/03
NIFTY Midcap 100	55,174.40	55,304.70	54,446.05	+559.45	+1.02%	17/03
Nifty Next 50	65,021.60	65,161.40	64,261.30	+559.30	+0.87%	17/03
NIFTY Smallcap 100	15,912.90	15,957.60	15,765.70	+102.55	+0.65%	17/03
COLEQTY	1,509.93	1,539.26	1,509.47	+0.46	+0.03%	16/03
Costa Rica Indice Accionario	11,902.16	11,902.16	11,902.16	0.00	0.00%	17/03
CROBEX10	2,521.51	2,527.14	2,517.63	-1.59	-0.06%	17/03
Cyprus Alternative Market	1,841.44	1,849.13	1,818.97	+13.12	+0.72%	17/03
Cyprus Main and Parallel Market	268.92	269.05	264.28	+4.64	+1.76%	17/03
DAX Technology All Share	3,467.40	3,479.61	3,425.39	+27.18	+0.79%	00:30:00
DSE Broad	5,353.94	5,360.09	5,319.14	+34.80	+0.65%	16/03
DJ Africa Titans 50 PR USD	823.76	829.57	814.32	+9.33	+1.15%	01:46:50
DJ Brazil Titans 20 ADR	24,760.64	25,026.91	24,533.96	+226.68	+0.92%	02:39:40
DJ Composite	15,067.0	15,174.2	15,037.8	+58.8	+0.39%	02:31:56
DJ Hong Kong USD	503.92	510.86	503.86	-0.36	-0.07%	02:39:40
DJ Islam International Titans 100	5,097.83	5,112.00	5,068.69	+46.57	+0.92%	02:39:39
DJ Islamic Market India INR	7,907.89	7,932.84	7,849.37	+45.82	+0.58%	02:39:40
DJ Islamic Market India USD	4,044.66	4,056.83	4,013.67	+24.63	+0.61%	02:39:40
道沪指数	563.08	572.46	563.08	-6.11	-1.07%	17/03
道深指数	632.64	648.42	632.63	-12.68	-1.97%	17/03
DJ South Korea USD	729.54	739.34	716.47	+16.36	+2.29%	02:39:35
DJ Switzerland Titans 30	847.93	850.12	839.35	+5.48	+0.65%	00:45:03
DJ Switzerland Titans 30 USD	1,465.22	1,467.52	1,445.06	+16.57	+1.14%	00:45:03
DJ Switzerland USD	1,439.83	1,441.91	1,421.64	+15.42	+1.08%	02:39:41
道琼斯运输业平均指数	18,071.6	18,199.8	17,847.3	+218.0	+1.22%	02:31:58
DJ Turkey Titans 20 TR USD	865.94	868.61	849.61	+19.06	+2.25%	00:30:02
DJ Turkey Titans 20 TR TRY	23,059.61	23,059.61	23,059.61	+529.95	+2.35%	02:21:33
DJ Utility	1,187.60	1,194.23	1,185.63	+0.73	+0.06%	02:31:57
Dow Jones Gl Titan 50 EUR	1,007.78	1,013.36	1,007.35	-2.13	-0.21%	02:39:39
DJ New Zealand	313.70	314.05	312.34	-0.28	-0.09%	17/03
DJ New Zealand (USD)	339.10	339.89	337.65	-0.25	-0.07%	17/03
EGX 30 Capped	56,398.91	56,673.93	55,402.28	+1,053.76	+1.90%	17/03
EGX35 Lv Index	5,251.10	5,274.46	5,212.08	+42.34	+0.81%	17/03
Euronext 100	1,770.04	1,779.58	1,758.13	+9.23	+0.52%	00:35:59
FTSE 350	5,630.51	5,649.28	5,584.48	+45.99	+0.82%	00:35:59
FTSE AIM 100	3,568.69	3,579.25	3,517.54	+44.97	+1.28%	00:35:30
FTSE All World Europe	384.47	386.48	380.36	+3.83	+1.01%	02:01:24
FTSE All World North America	948.61	953.08	945.21	+3.37	+0.36%	02:24:30
FTSE Austria	579.47	579.47	579.47	0.00	0.00%	14/03
富时中国50净收益	4,373.57	4,373.57	4,373.57	+7.23	+0.17%	02:15:00
富时中国A50指数	14,926.16	15,139.51	14,916.88	+5.57	+0.04%	17/03
富时中国A-H 50指数	22,890.25	23,240.38	22,871.93	-15.85	-0.07%	17/03
FTSE CNBC Global 300	17,823.62	17,900.40	17,766.46	+65.06	+0.37%	02:24:30
FTSE Colombia	5,907.95	5,907.95	5,907.95	+18.10	+0.31%	13/03
FTSE CSE Morocco 15	15,923.94	15,995.12	15,847.19	+76.75	+0.48%	17/03
FTSE CSE Morocco All-Liquid	14,562.86	14,629.21	14,485.59	+77.27	+0.53%	17/03
FTSE Czech Republic	2,274.61	2,274.61	2,274.61	+43.62	+1.96%	16/03
富时EPRA/NAREIT香港指数	1,538.80	1,553.41	1,532.99	+12.78	+0.84%	17/03
FTSE Hungary	9,594.76	9,594.76	9,594.76	-66.24	-0.69%	16/03
FTSE Indonesia	2,638.31	2,638.31	2,638.31	-45.31	-1.69%	16/03
FTSE Ireland	530.97	530.97	530.97	-2.12	-0.40%	16/03
FTSE Italia All Share	47,175.48	47,436.53	46,518.42	+516.54	+1.11%	00:35:59
FTSE Italia Mid Cap	53,464.41	53,739.93	52,974.95	-33.18	-0.06%	00:35:59
FTSE Italia Small Cap	32,592.72	32,936.00	32,336.16	-240.68	-0.73%	00:35:59
FTSE JSE Shr Top 40	6,751.75	6,767.24	6,637.84	+60.45	+0.90%	17/03
FTSE Korea	899.23	899.23	899.23	+16.23	+1.84%	16/03
FTSE Latibex	2,712.20	2,751.50	2,693.00	+25.50	+0.95%	00:35:30
富时马来西亚KLCI	244.15	244.15	244.15	-0.39	-0.16%	16/03
Malaysia ACE	4,413.92	4,413.92	4,376.76	+39.43	+0.90%	17/03
FTSE Malaysia Mid 70	17,107.61	17,134.10	16,989.94	+118.79	+0.70%	17/03
Malaysia Top 100	12,329.18	12,338.17	12,259.19	+99.64	+0.81%	17/03
FTSE MIB Net TR TR	92,221.69	92,716.96	90,816.62	+1,109.41	+1.22%	00:35:29
FTSE MIB TR EUR	118,907.98	118,907.98	118,907.98	0.00	0.00%	14/03
NSX Local	818.1	818.6	817.5	+0.2	+0.03%	17/03
FTSE NASDAQ Qatar 10	6,245.90	6,263.22	6,212.95	+13.63	+0.22%	17/03
FTSE NASDAQ Dubai UAE 20	4,481.45	4,490.52	4,274.52	+137.15	+3.16%	17/03
FTSE NASDAQ Dubai UAE 20 USD	4,482.55	4,491.62	4,275.57	+138.01	+3.18%	17/03
FTSE Philippines	602.38	602.38	602.38	-4.02	-0.66%	16/03
FTSE RAFI Brazil 50	12,321.27	12,425.34	12,226.65	+92.97	+0.76%	02:24:21
FTSE SET All-Share	1,578.67	1,586.72	1,549.57	+29.10	+1.88%	17/03
FTSE SET Large Cap	1,694.08	1,704.25	1,659.95	+34.13	+2.06%	17/03
FTSE SET Mid Cap	1,408.24	1,413.09	1,388.43	+19.81	+1.43%	17/03
FTSE SET Mid Small Cap	1,450.16	1,455.16	1,431.31	+18.85	+1.32%	17/03
FTSE SET Shariah	1,265.96	1,272.62	1,235.03	+30.93	+2.50%	17/03
FTSE Singapore	497.84	497.84	497.84	+3.89	+0.79%	16/03
FTSE South Africa	6,620.78	6,620.78	6,620.78	+107.84	+1.66%	16/03
FTSE Switzerland	672.16	672.16	672.16	+1.78	+0.27%	16/03
FTSE Vietnam	564.63	564.63	564.63	+0.47	+0.08%	16/03
FTSE Vietnam All	1,774.84	1,774.84	1,774.84	-6.31	-0.35%	16/03
FTSE/Athex 20	5,435.01	5,466.79	5,357.81	+11.37	+0.21%	17/03
FTSE/ASEAN 40	13,567.31	13,580.79	13,397.27	+231.97	+1.74%	17/03
FTSE/JSE All Share	117,252.45	117,350.79	115,774.93	+690.20	+0.59%	17/03
General Madrid	1,698.60	1,712.80	1,684.40	+13.50	+0.80%	00:35:00
恒生中国企业指数 derived	8,826.73	8,959.86	8,813.84	+10.41	+0.12%	17/03
恒生香港中资企业指数	4,312.14	4,367.52	4,309.49	-3.26	-0.08%	17/03
HDAX	12,547.18	12,594.88	12,404.17	+95.35	+0.77%	00:30:00
OMX Helsinki 25 Growth	9,963.64	9,994.46	9,857.07	+84.88	+0.86%	00:29:55
HNX	246.86	248.88	245.74	+1.12	+0.46%	17/03
HTX (EUR)	9,310.27	9,397.92	9,290.81	-55.72	-0.59%	16/03
HTX (HUF)	23,639.60	23,859.96	23,554.19	-246.28	-1.03%	16/03
HTX (USD)	10,886.31	10,982.21	10,643.01	+193.46	+1.81%	17/03
IBEX Medium Cap	17,531.20	17,611.30	17,390.00	+43.70	+0.25%	00:35:30
IBEX Small Cap	10,225.70	10,285.90	10,134.10	+50.90	+0.50%	00:35:30
S&P/BYMA Argentina General	110,604,712	110,728,128	108,741,152	+2,858,919	+2.65%	02:19:03
ICEX All Share Total Return	1,297.44	1,298.04	1,287.13	+6.49	+0.50%	17/03
S&P CLX IGPA	53,444.96	53,752.77	53,236.41	+72.70	+0.14%	02:11:26
Immobilien ATX EUR	326.74	329.94	325.05	-0.45	-0.14%	00:35:59
India VIX	19.7950	21.3300	19.6275	-1.8075	-8.37%	17/03
S&P/BMV INMEX	4,123.85	4,157.58	4,105.36	+31.62	+0.77%	02:39:31
意大利 40 derived	4,390.5	4,414.5	4,321.0	+53.0	+1.22%	00:35:59
英国 100 derived	1,683.9	1,689.4	1,668.1	+13.0	+0.78%	00:35:59
BIST 100-30	21,279.72	21,339.95	21,032.57	+204.70	+0.97%	17/03
BIST 30	15,059.96	15,104.48	14,767.13	+350.87	+2.39%	17/03
BIST 50	11,868.93	11,900.28	11,647.26	+273.29	+2.36%	17/03
BIST All Shares	16,480.15	16,512.02	16,237.08	+302.11	+1.87%	17/03
BIST All - 100	62,798.26	62,843.17	62,106.60	+916.13	+1.48%	17/03
ISEQ 20 Price	2,056.65	2,087.24	2,056.65	-12.56	-0.61%	00:29:59
Jakarta LQ45	722.41	727.76	717.24	+8.69	+1.22%	17/03
JPX-Nikkei 400	32,900.85	33,272.22	32,772.69	+171.71	+0.52%	17/03
JSE All Jamaican Composite	405,451	405,451	405,451	+647	+0.16%	16/03
Karachi 30	45,486.46	45,900.37	44,846.94	-1.03	0.00%	17/03
Karachi All Share	90,164.34	91,007.23	89,431.18	+410.34	+0.46%	17/03
Karachi Meezan 30	214,854.66	216,981.13	212,605.03	+1,433.99	+0.67%	17/03
KMI All Shares	58,253.19	58,876.08	57,843.76	+254.54	+0.44%	17/03
Kompas 100	978.35	987.81	972.10	+11.34	+1.17%	17/03
KOSDAQ	1,136.94	1,160.12	1,136.94	-1.35	-0.12%	17/03
KQ 100	2,850.20	2,925.23	2,850.20	-7.32	-0.26%	17/03
KOSPI100指数	6,472.12	6,581.21	6,462.64	+106.19	+1.67%	17/03
KOSPI200指数	840.89	854.39	839.50	+14.06	+1.70%	17/03
KOSPI Large Sized	6,003.23	6,094.03	5,994.64	+98.61	+1.67%	17/03
KOSPI Medium Sized	4,279.49	4,317.46	4,276.47	+59.73	+1.42%	17/03
KOSPI Small Sized	2,744.91	2,759.33	2,730.45	+23.95	+0.88%	17/03
KRX 100	13,259.48	13,482.36	13,237.09	+217.37	+1.67%	17/03
Main Market PR	7,980.85	8,022.06	7,957.86	-20.28	-0.25%	16/03
All Share PR	8,571.14	8,622.11	8,563.75	-32.98	-0.38%	16/03
L&S DAX	23,687.00	23,821.00	23,410.00	+77.00	+0.33%	02:39:00
LSE EN	6,121.94	6,145.30	6,121.94	-3.34	-0.05%	13/03
MAI	220.63	220.85	218.16	+2.83	+1.30%	17/03
MOEX10 Index	5,550.75	5,577.90	5,546.51	-9.86	-0.18%	17/03
德国MDAX	29,467.14	29,493.83	28,898.65	+515.44	+1.78%	00:30:09
Mid-Large Cap Index	3,748.40	3,777.36	3,717.45	+30.44	+0.82%	02:24:30
MSCI Asia Apex 50 USD	2,256.16	2,276.90	2,238.05	+28.59	+1.28%	02:39:34
MSCI Bangladesh IMI NR USD	493.07	494.75	491.84	-0.40	-0.08%	17/03
MSCI Brazil Price USD	1,897.53	1,921.07	1,884.26	+30.34	+1.62%	02:39:41
MSCI中国（香港除外）净收益美元指数	5,568.86	5,642.93	5,556.15	+10.25	+0.18%	00:05:29
MSCI EM Asia	829.36	834.76	824.55	+9.77	+1.19%	02:39:41
MSCI EMU	198.03	199.06	196.49	+1.08	+0.55%	02:39:13
MSCI Europe Ex Switzerland	187.24	188.16	185.89	+1.10	+0.59%	02:39:40
MSCI Europe FX Hedge	1,224.21	1,229.59	1,223.56	-5.75	-0.47%	02:38:52
MSCI Europe Standard	201.34	202.23	199.85	+1.19	+0.59%	02:39:30
MSCI Poland NR USD	361.67	363.86	351.85	+9.61	+2.73%	01:00:13
MSCI Singapore Free	445.36	446.55	441.71	+5.78	+1.31%	02:39:25
MSCI Singapore Free SGD TR	1,295.98	1,299.46	1,285.38	+16.81	+1.31%	02:39:25
MSCI Taiwan	1,488.03	1,495.14	1,482.45	+21.59	+1.47%	17/03
MSCI Taiwan Net USD	1,339.64	1,344.55	1,330.99	+27.67	+2.11%	00:05:50
MSCI Thailand NR USD	1,454.49	1,463.04	1,432.84	+38.89	+2.75%	00:05:01
MSCI USA	6,398.96	6,431.14	6,392.04	+19.88	+0.31%	02:39:30
MSCI World IMI	2,720.34	2,731.82	2,705.64	+14.09	+0.52%	02:39:34
S&P/BMV IPC CompMx	549.46	553.25	546.16	+4.74	+0.87%	02:39:31
Next 150 Index	3,888.90	3,900.58	3,851.94	+30.14	+0.78%	00:35:59
Nifty Midcap 50	15,656.75	15,692.30	15,444.75	+159.75	+1.03%	17/03
Nifty Smallcap 250	14,889.50	14,929.60	14,762.20	+84.80	+0.57%	17/03
NIfty smallcap 50	7,813.50	7,837.05	7,745.00	+51.75	+0.67%	17/03
Nikkei 300	765.68	771.65	760.87	-4.53	-0.59%	16/03
Nikkei Volatility	33.00	39.39	33.00	-9.50	-22.35%	17/03
NOMU Parallel Market Capped	22,734.54	22,734.54	22,406.25	+295.72	+1.32%	16/03
NSE All Share	202,559.56	204,928.11	201,200.34	+1,084.68	+0.54%	17/03
New Europe Blue Chip EUR	2,166.80	2,174.85	2,127.99	+39.06	+1.84%	00:35:59
Nifty 50 Value 20	12,033.90	12,075.85	11,926.50	+30.00	+0.25%	17/03
NYSE Composite	22,258.6	22,363.7	22,050.9	+207.6	+0.94%	16/03
NYSE Market Composite	8,568.8	8,609.8	8,420.5	+148.3	+1.76%	16/03
NZX All	1,860.51	1,864.73	1,851.33	+2.50	+0.13%	17/03
NZX SmallCap	20,273.94	20,365.25	20,243.47	+30.47	+0.15%	17/03
OBX Price	822.76	823.07	817.38	+3.08	+0.38%	17/03
OETOB Czech Traded (CZK)	3,022.03	3,022.03	2,958.44	+46.76	+1.57%	17/03
OETOB Czech Traded (EUR)	3,364.17	3,366.30	3,292.85	+53.00	+1.60%	17/03
OETOB Czech Traded (USD)	3,876.87	3,882.05	3,784.20	+73.99	+1.95%	17/03
OMXC25	1,698.03	1,704.71	1,683.53	+9.05	+0.54%	17/03
OMX Copenhagen All shares	2,322.55	2,334.44	2,306.65	+15.90	+0.69%	17/03
OMX Copenhagen Benchmark	2,480.44	2,497.44	2,466.63	+13.71	+0.56%	17/03
OMX Copenhagen Mid Cap	1,054.53	1,058.60	1,050.72	+2.93	+0.28%	17/03
OMX Copenhagen Small Cap	553.18	554.79	551.46	-0.54	-0.10%	17/03
OMX Helsinki	13,089.39	13,126.79	12,951.64	+117.13	+0.90%	00:29:59
OMX Helsinki Benchmark	71.37	71.61	70.66	+0.53	+0.75%	00:29:59
OMX Helsinki Cap PI	9,529.94	9,558.20	9,443.00	+74.42	+0.79%	00:29:59
OMX Helsinki Mid Cap	407.70	408.94	405.12	+2.60	+0.64%	00:29:59
OMX Helsinki Small Cap PI	508.88	509.90	507.03	-1.20	-0.24%	00:29:59
OMXI15 ISK Index	2,733.83	2,735.63	2,711.71	+7.47	+0.27%	17/03
OMX Iceland Mid Cap PI	140.40	140.45	139.44	+0.43	+0.31%	17/03
OMX Iceland Small Cap PI	384.82	384.82	381.63	+4.70	+1.24%	17/03
OMX Nordic 40	2,518.58	2,538.65	2,503.52	+8.54	+0.34%	00:30:59
OMX Oslo 20	966.83	967.21	960.39	+3.05	+0.32%	17/03
OMX Stockholm	1,049.77	1,056.79	1,046.18	-0.60	-0.06%	00:30:59
OMX Stockholm Benchmark	904.71	911.78	902.19	-1.59	-0.18%	00:30:59
OMX Stockholm Mid Cap	1,673.50	1,681.83	1,656.23	+8.61	+0.52%	00:30:59
OMX Stockholm Small Cap	1,166.85	1,172.49	1,162.44	-8.66	-0.74%	00:30:59
Oslo All Share	2,320.50	2,321.60	2,305.67	+10.46	+0.45%	17/03
PHS All Shares	3,349.75	3,371.36	3,345.33	+8.06	+0.24%	17/03
Prime All Share	9,153.47	9,187.92	9,050.25	+68.80	+0.76%	00:30:00
PSI All Share GR	5,989.86	6,017.18	5,954.30	+35.90	+0.60%	00:35:59
PX-GLOB	2,931.52	2,931.52	2,931.52	+9.34	+0.32%	16/03
QE All Shares	4,025.84	4,034.98	3,993.70	+32.14	+0.80%	17/03
MOEX Blue Chip	18,912.44	18,996.32	18,900.60	-18.45	-0.10%	17/03
罗素2000小盘股 derived	2,518.96	2,535.72	2,509.23	+15.67	+0.63%	02:39:25
Russell Midcap NR	4,734.77	4,734.77	4,734.77	+45.18	+0.96%	16/03
RVI	25.620	25.870	25.350	+0.140	+0.55%	02:39:30
标准普尔100指数	3,289.61	3,310.60	3,285.71	+2.74	+0.08%	02:31:43
BSE-100	24,719.98	24,792.14	24,472.49	+189.29	+0.77%	17/03
BSE-200	10,728.21	10,758.38	10,617.13	+86.27	+0.81%	17/03
BSE-500	33,940.18	34,032.97	33,599.90	+267.07	+0.79%	17/03
Nifty 500	21,669.30	21,729.65	21,446.15	+170.50	+0.79%	17/03
Nifty 50 USD	8,836.55	8,868.90	8,751.90	+79.80	+0.91%	17/03
S&P/ASX 100	7,211.20	7,228.10	7,180.70	+24.20	+0.34%	17/03
S&P/ASX 20	4,991.60	5,003.00	4,969.70	+21.90	+0.44%	17/03
S&P/ASX 300	8,545.10	8,565.00	8,508.10	+29.90	+0.35%	17/03
S&P/ASX 50	8,422.00	8,445.20	8,389.90	+26.90	+0.32%	17/03
S&P/ASX All Australian 200	8,615.20	8,633.90	8,577.50	+32.10	+0.37%	17/03
S&P/ASX All Australian 50	8,413.70	8,437.70	8,381.70	+26.80	+0.32%	17/03
S&P/ASX Midcap 50	10,693.30	10,693.30	10,608.70	+47.90	+0.45%	17/03
ASX Small Ordinaries	3,389.40	3,398.50	3,370.60	+15.90	+0.47%	17/03
中信标普300	4,267.52	4,346.84	4,267.50	-39.33	-0.91%	17/03
中信标普50	3,950.96	4,013.43	3,950.96	-2.57	-0.07%	17/03
S&P/TSX 60	1,921.67	1,933.23	1,918.55	+9.53	+0.50%	02:15:01
S&P/TSX Smallcap	1,352.11	1,361.24	1,343.84	+11.32	+0.84%	02:15:02
S&P/TSX Completion	2,239.36	2,259.27	2,229.75	+10.65	+0.48%	02:15:02
S&P/TSX Venture	1,011.22	1,024.32	1,000.68	-0.95	-0.09%	02:14:46
SBF 120	6,038.45	6,072.87	5,997.09	+31.18	+0.52%	00:35:59
SDAX	16,910.43	16,935.25	16,590.79	+144.18	+0.86%	00:30:00
SET 100	2,037.02	2,048.98	2,010.90	+44.25	+2.22%	17/03
SET 50	953.66	959.50	941.81	+20.41	+2.19%	17/03
A股指数	4,246.61	4,308.04	4,246.26	-36.65	-0.86%	17/03
MSCI Singapore	444.37	444.79	441.71	+4.79	+1.09%	17/03
Small Cap Index	2,369.21	2,390.36	2,344.69	+18.91	+0.80%	02:22:00
上证100	6,115.97	6,241.65	6,115.97	-88.88	-1.43%	17/03
STOXX Europe 600 EUR NR	1,502.18	1,508.93	1,488.81	+6.57	+0.44%	16/03
Swiss All Share Cumulative Dividend	17,886.25	17,932.94	17,732.75	+99.78	+0.56%	00:30:00
Swiss Mid Price	2,949.81	2,954.77	2,924.06	+10.46	+0.36%	00:30:00
TA Allshare	3,418.78	3,419.66	3,340.79	+48.69	+1.44%	17/03
TA 125	4,179.35	4,179.35	4,075.96	+64.09	+1.56%	17/03
TA-SME60	1,366.74	1,366.74	1,340.05	+17.85	+1.32%	17/03
TA 90	3,963.90	3,968.33	3,843.87	+72.00	+1.85%	17/03
Tag Along Index	39,459.79	39,773.76	39,127.94	+323.66	+0.83%	02:24:30
TASE VIX VTA35	21.59	25.01	20.63	-1.31	-5.72%	17/03
TA Growth	2,453.96	2,455.26	2,424.69	+18.68	+0.77%	17/03
TecDAX	3,597.99	3,604.65	3,538.39	+39.42	+1.11%	00:30:09
Tel Aviv 20	4,144.99	4,144.99	4,047.42	+62.62	+1.53%	17/03
Tel Aviv 200	4,144.60	4,144.60	4,031.35	+69.11	+1.70%	17/03
The Asia Dow AUD	4,321.98	4,373.96	4,310.45	+4.50	+0.10%	00:30:03
The Asia Dow EUR	4,484.28	4,527.29	4,471.35	+18.84	+0.42%	00:30:03
The Asia Dow JPY	7,627.96	7,699.83	7,589.89	+42.70	+0.56%	00:30:03
The Asia Dow USD	5,490.43	5,526.77	5,456.31	+43.78	+0.80%	00:30:03
The Europe Dow USD	3,096.49	3,112.78	3,066.68	+27.62	+0.90%	01:00:02
日本东证指数	3,627.07	3,670.47	3,612.72	+16.34	+0.45%	17/03
Topix 100	2,461.21	2,489.45	2,450.37	+12.41	+0.51%	17/03
Topix 1000	3,431.67	3,472.59	3,417.93	+15.71	+0.46%	17/03
Topix 500	2,828.40	2,861.59	2,816.70	+13.70	+0.49%	17/03
TSEC Taiwan 50	30,675.79	30,821.82	30,239.40	+436.39	+1.44%	17/03
VIBEX	29.70	29.70	29.70	0.00	0.00%	17/03
VN100	1,788.73	1,814.26	1,772.60	+16.13	+0.91%	17/03
VIX恐慌指数 derived	22.40	24.58	21.87	-1.11	-4.72%	02:38:46
WIG	123,591.03	123,896.83	120,889.85	+2,659.67	+2.20%	00:05:59
mWIG40	8,623.55	8,623.55	8,353.59	+261.92	+3.13%	00:05:59
sWIG80	30,485.61	30,499.40	30,180.16	+251.79	+0.83%	00:05:59
英国富时250指数	22,186.62	22,308.03	21,975.18	+164.15	+0.75%	00:35:59

上证指数

4,049.91

-34.88

-0.85%

富时中国A50指数

14,926.16

+5.57

+0.04%

香港恒生指数

25,868.54

+34.52

+0.13%

日经225

53,700.39

-50.76

-0.09%

US 30

47,049.00

+102.6

+0.22%

US 500

6,721.60

+22.2

+0.33%

美元指数期货

99.317

-0.151

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
沪电股份	85.59	+1.95%	1.74亿
华工科技	111.12	-5.20%	1.13亿
天孚通信	280.00	-10.02%	5,323.55万
胜宏科技	280.00	-3.13%	4,992.09万
新易盛	389.33	-5.78%	4,539.34万
宁德时代	405.00	-0.83%	3,598.07万
中际旭创	543.00	-3.33%	3,004.10万

名称	最新价	涨跌幅	交易量
祥明智能	41.74	+20.01%	1,947.32万
Rnbc New Energy	105.36	+20.00%	1,219.60万
Goode EIS	130.80	+20.00%	1,038.76万
中复神鹰	59.40	+20.00%	4,595.28万
朗科科技	50.90	+11.62%	5,607.70万
安阳钢铁	2.820	+10.16%	8,690.54万
华民股份	8.25	+10.15%	1.22亿

名称	最新价	涨跌幅	交易量
星环科技	179.20	-20.00%	1,522.63万
炬光科技	287.99	-12.16%	875.86万
瑞丰高材	15.37	-11.97%	6,713.85万
中富电路	87.31	-11.90%	1,182.72万
德科立	161.96	-11.88%	1,323.17万
禾信仪器	66.24	-11.80%	399.16万
华灿光电	11.19	-11.54%	1.71亿

名称	最新价	涨跌幅	交易量
腾讯控股	550.00	-1.52%	2,287.30万
小米集团－Ｗ	35.36	+0.45%	2.06亿
紫金矿业	34.90	+0.43%	2.25亿
云顶集团	2.53	-1.17%	189.96万
马来西亚大众银行	4.86	+1.25%	2,336.36万

名称	最新价	看涨	公允价值
Aaaa A Aaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaaa Aaaaaaaaaaaa	1.011	+53.98%	1.557
Aa Aaaaa	58.92	+53.84%	90.64
Aaaaaa Aa Aaaaa A	42.66	+51.44%	64.60
Aaaaaaaa	29.58	+50.28%	44.45
Aaa A	3.41	+50.19%	5.12

名称	最新价	看涨	公允价值
Aaaa A Aaa	1.468	+64.03%	2.408
Aaaaa Aaaaaaaaa	10.42	+62.45%	16.93
Aaaaa Aaaaaaaaaaaa	1.011	+53.98%	1.557
Aa Aaaaa	58.92	+53.84%	90.64
Aaaaaa Aa Aaaaa A	42.66	+51.44%	64.60
Aaaaaaaa	29.58	+50.28%	44.45
Aaa A	3.41	+50.19%	5.12

请尝试其他搜索

博茨瓦纳 - 指数

FTSE ADX General

荷兰AEX

约旦综合股指

Athens General Composite

奥地利ATX

比利时BEL20

Belex 15

罗马尼亚布加勒斯特指数

BIRS

BLOM Stock

斯洛文尼亚蓝筹股

纽约梅隆银行国际100ADR指数

巴西IBOVESPA

委内瑞拉IBC

法国CAC40

COLCAP

克罗地亚CROBEX

中证1000

塞浦路斯股指

迪拜DFM

DSE 30

道琼斯澳大利亚指数

道琼斯澳大利亚指数(美元)

道琼斯奥地利指数

道琼斯奥地利指数(美元)

道琼斯比利时指数

道琼斯比利时指数(美元)

道琼斯加拿大指数

道琼斯加拿大指数(美元)

道琼斯智利指数

道琼斯智利指数(美元)

道琼斯丹麦指数

道琼斯丹麦指数(美元)

道琼斯欧洲指数

道琼斯芬兰指数

道琼斯芬兰指数(美元)

道琼斯法国指数

道琼斯法国指数(美元)

道琼斯德国指数

道琼斯德国指数(美元)

道琼斯全球指数

道琼斯希腊指数

道琼斯希腊指数(美元)

道琼斯香港指数

道琼斯印度尼西亚指数

道琼斯印度尼西亚指数(美元)

道琼斯爱尔兰指数

道琼斯爱尔兰指数(美元)

道琼斯意大利指数

道琼斯意大利指数(美元)

道琼斯日本指数

道琼斯日本指数(美元)

道琼斯马来西亚指数

道琼斯马来西亚指数(美元)

道琼斯墨西哥指数

道琼斯墨西哥指数(美元)

道琼斯荷兰指数

道琼斯挪威指数

道琼斯挪威指数(美元)

道琼斯菲律宾指数

道琼斯葡萄牙指数

道琼斯葡萄牙指数(美元)

道琼斯新加坡指数

道琼斯新加坡指数(美元)

道琼斯南非指数

道琼斯南非指数(美元)

道琼斯韩国指数

道琼斯西班牙指数

道琼斯西班牙指数(美元)

道琼斯瑞典指数

道琼斯瑞典指数(美元)

道琼斯瑞士指数

道琼斯台湾指数

道琼斯台湾指数(美元)

道琼斯土耳其顶尖20指数(欧元)

道琼斯土耳其顶尖20指数

道琼斯英国指数

道琼斯英国指数(美元)